Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.33 32.33 32.33 32.33 0.0K
10:00 32.33 32.33 32.33 32.33 0.0K
10:15 31.60 31.60 31.60 31.60 0.1K
11:05 30.11 31.60 30.11 31.60 1.3K
11:10 31.80 31.80 31.80 31.80 0.0K
11:50 30.98 30.98 30.98 30.98 0.0K
12:05 30.98 30.98 30.98 30.98 0.0K
12:10 30.00 30.00 30.00 30.00 0.0K
12:40 31.74 31.74 31.74 31.74 0.0K
13:25 31.73 31.73 31.73 31.73 0.0K
13:40 30.25 30.25 30.25 30.25 0.1K
13:55 30.25 30.25 30.25 30.25 0.0K
14:05 30.25 30.25 30.00 30.00 0.3K
14:10 29.50 29.60 29.50 29.60 0.1K
14:15 30.00 30.25 30.00 30.25 0.4K
14:20 31.73 31.73 31.73 31.73 0.0K
14:25 31.71 31.71 31.71 31.71 0.0K
14:40 31.70 31.70 31.70 31.70 0.1K
15:25 30.50 30.50 30.50 30.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available