Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.00 33.00 33.00 33.00 0.1K
09:25 32.80 32.80 32.80 32.80 0.1K
09:35 32.00 32.00 32.00 32.00 0.0K
09:50 33.00 33.60 33.00 33.60 0.1K
09:55 33.59 33.60 33.59 33.60 0.2K
10:00 33.40 33.40 33.40 33.40 0.0K
10:20 33.00 33.00 32.20 32.20 0.1K
10:25 32.39 32.39 32.39 32.39 0.0K
10:30 32.39 32.39 32.39 32.39 0.0K
10:40 32.39 32.39 32.39 32.39 0.2K
10:45 32.39 32.39 32.39 32.39 0.1K
11:25 32.10 32.10 32.10 32.10 0.1K
11:45 33.00 33.00 33.00 33.00 1.6K
12:25 32.10 32.10 32.10 32.10 0.0K
13:00 33.00 33.00 33.00 33.00 0.1K
13:05 33.00 33.00 33.00 33.00 0.0K
13:10 32.10 32.10 32.10 32.10 0.1K
13:15 32.10 32.10 32.10 32.10 0.1K
13:55 32.10 32.10 32.10 32.10 0.3K
14:05 32.10 32.10 32.10 32.10 0.2K
14:35 33.00 33.00 33.00 33.00 0.0K
14:45 32.00 32.00 31.01 31.01 0.3K
15:10 32.98 32.99 32.98 32.99 0.0K
15:20 32.99 32.99 32.99 32.99 0.1K
15:25 32.99 32.99 32.99 32.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available