Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.20 31.20 31.20 31.20 0.0K
09:20 31.20 31.20 31.20 31.20 0.0K
09:35 31.20 31.20 31.20 31.20 0.0K
09:45 31.20 31.20 31.20 31.20 0.1K
09:50 31.20 31.20 31.20 31.20 0.0K
09:55 30.51 30.51 30.51 30.51 0.1K
10:10 30.55 30.55 30.55 30.55 0.0K
10:40 32.00 32.00 32.00 32.00 0.0K
10:45 30.50 32.00 30.50 32.00 0.3K
11:25 32.00 32.00 32.00 32.00 0.0K
12:05 30.51 30.51 30.51 30.51 0.5K
12:25 31.99 31.99 31.99 31.99 0.1K
13:15 31.89 31.89 31.89 31.89 0.0K
14:25 31.79 31.79 31.79 31.79 0.0K
14:35 30.75 30.75 30.75 30.75 0.0K
14:55 30.05 31.80 29.90 31.80 2.4K
15:20 30.99 30.99 30.99 30.99 0.3K
15:25 30.99 30.99 30.99 30.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available