Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.72 32.72 32.72 32.72 0.0K
10:10 29.55 29.55 29.55 29.55 0.1K
10:30 32.72 32.72 32.72 32.72 0.0K
10:35 32.72 32.72 32.72 32.72 0.0K
11:00 32.70 32.70 32.70 32.70 0.1K
11:05 32.70 32.70 32.70 32.70 0.1K
12:50 31.99 31.99 31.99 31.99 0.0K
13:50 31.49 31.49 31.49 31.49 0.1K
14:30 31.00 31.00 30.00 30.00 2.1K
14:35 31.47 31.47 31.47 31.47 0.0K
15:00 31.47 31.47 31.47 31.47 0.5K
15:05 31.47 31.47 31.47 31.47 0.1K
15:20 31.47 31.98 31.47 31.98 0.4K
15:25 31.47 31.98 31.47 31.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available