Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.90 30.90 30.90 30.90 0.0K
09:25 30.90 30.90 30.90 30.90 0.0K
09:40 31.48 31.48 31.00 31.00 1.0K
09:50 31.00 31.00 31.00 31.00 0.2K
11:55 31.00 31.00 30.95 30.95 0.2K
12:00 31.00 31.00 31.00 31.00 2.0K
13:20 31.99 31.99 31.99 31.99 0.2K
13:45 30.96 30.96 30.96 30.96 0.1K
14:20 30.95 30.95 30.90 30.90 0.1K
14:25 31.98 31.98 31.98 31.98 0.0K
15:05 32.00 32.00 32.00 32.00 0.0K
15:20 30.26 32.00 30.26 32.00 0.1K
15:25 32.00 33.70 31.54 31.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available