Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.61 33.61 33.61 33.61 0.0K
10:15 33.60 33.60 33.60 33.60 0.0K
10:35 33.49 33.49 33.49 33.49 0.1K
10:50 33.49 33.49 33.49 33.49 0.0K
12:30 33.48 33.48 33.48 33.48 0.0K
13:15 33.00 33.00 33.00 33.00 0.1K
13:25 33.00 33.00 33.00 33.00 0.0K
13:55 33.00 33.00 33.00 33.00 1.0K
14:30 30.76 30.76 30.76 30.76 0.0K
14:55 33.50 33.50 33.50 33.50 0.0K
15:00 33.48 33.48 33.48 33.48 0.0K
15:05 33.46 33.46 33.46 33.46 0.0K
15:15 33.46 33.46 33.46 33.46 0.5K
15:25 33.46 33.46 33.46 33.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available