Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.42 33.42 33.42 33.42 1.1K
10:00 33.36 33.36 33.36 33.36 0.0K
10:05 32.15 32.15 32.15 32.15 0.1K
10:15 33.35 33.35 33.35 33.35 0.0K
10:30 32.15 32.15 32.15 32.15 0.2K
10:35 32.15 32.15 32.15 32.15 0.0K
11:25 33.33 33.33 33.33 33.33 0.0K
11:35 33.34 33.34 33.34 33.34 0.1K
11:40 33.31 33.31 33.31 33.31 0.0K
12:10 33.28 33.28 33.28 33.28 0.0K
12:25 33.35 33.35 33.35 33.35 0.2K
13:05 32.15 32.95 28.65 29.85 6.0K
13:10 29.85 31.30 29.85 31.30 0.1K
13:15 30.95 30.95 30.95 30.95 0.2K
13:20 30.50 30.77 29.85 29.85 0.4K
13:35 30.00 30.00 30.00 30.00 0.2K
13:45 30.78 30.78 30.78 30.78 0.0K
14:00 30.74 30.74 29.80 29.80 0.8K
14:05 29.81 30.64 29.81 30.64 0.6K
14:20 30.60 30.60 30.60 30.60 0.1K
14:25 29.96 31.20 29.96 31.00 2.1K
14:30 31.00 31.00 31.00 31.00 0.0K
14:35 31.44 31.44 31.44 31.44 0.0K
14:40 31.00 31.00 31.00 31.00 0.0K
15:20 30.30 30.30 30.30 30.30 0.1K
15:25 30.30 30.34 30.30 30.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available