Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 32.90 31.50 32.90 0.2K
09:35 31.50 31.50 31.00 31.00 1.0K
09:50 31.00 31.00 31.00 31.00 0.0K
10:00 31.00 31.00 31.00 31.00 0.0K
10:10 30.55 30.55 30.55 30.55 0.1K
10:20 30.55 30.55 30.55 30.55 0.0K
11:30 31.80 31.80 31.80 31.80 0.0K
11:45 31.70 31.70 31.70 31.70 0.0K
11:50 30.55 30.55 30.55 30.55 0.1K
12:45 31.70 31.70 31.70 31.70 0.0K
12:55 30.74 30.74 30.74 30.74 0.0K
13:05 30.74 30.74 30.74 30.74 0.0K
13:10 30.74 30.74 30.55 30.55 0.1K
14:10 30.48 30.48 30.48 30.48 0.0K
14:15 30.48 30.48 30.48 30.48 0.0K
14:55 29.25 29.25 29.25 29.25 0.0K
15:20 29.25 30.48 29.15 30.48 0.8K
15:25 29.23 29.23 29.23 29.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available