22.49
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0K |
09:35 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0K |
10:00 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0K |
13:50 | 31.48 | 31.48 | 31.48 | 31.48 | 0.1K |
14:15 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0K |
15:00 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0K |
15:10 | 31.49 | 31.49 | 31.45 | 31.45 | 0.0K |
15:25 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0K |