22.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31.88 | 31.88 | 31.00 | 31.00 | 0.0K |
| 09:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 09:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 09:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 10:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 10:55 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 11:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 12:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 12:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 13:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 14:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 14:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 15:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |