Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.49 31.49 31.49 31.49 0.0K
09:55 31.35 31.35 31.35 31.35 0.1K
10:10 31.34 31.34 31.34 31.34 0.0K
10:50 31.25 31.25 31.25 31.25 0.0K
10:55 31.25 31.25 31.25 31.25 1.0K
11:20 31.24 31.24 31.24 31.24 0.0K
11:30 31.24 31.24 31.24 31.24 0.0K
12:05 31.00 31.00 31.00 31.00 0.0K
12:10 31.00 31.00 31.00 31.00 0.0K
12:15 31.00 31.00 31.00 31.00 0.0K
13:00 30.99 30.99 30.99 30.99 0.0K
14:05 30.97 30.97 30.97 30.97 0.0K
15:05 29.95 30.81 29.95 30.81 0.1K
15:20 30.79 30.79 30.79 30.79 0.0K
15:25 30.80 30.80 30.80 30.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available