Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.08 31.08 31.08 31.08 0.1K
10:00 28.90 28.90 28.90 28.90 1.0K
10:05 28.02 28.02 28.02 28.02 0.1K
10:10 28.35 28.35 28.00 28.25 1.0K
12:45 28.70 28.70 28.70 28.70 0.0K
12:50 29.97 29.97 29.97 29.97 0.0K
13:25 28.40 28.40 28.40 28.40 0.0K
13:30 28.40 28.40 28.40 28.40 0.1K
13:50 29.95 29.95 29.95 29.95 0.0K
14:15 29.90 29.90 29.90 29.90 0.0K
15:10 29.90 29.90 29.90 29.90 0.0K
15:15 29.90 29.90 29.90 29.90 0.0K
15:25 29.90 29.90 29.90 29.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available