Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.55 28.55 28.55 28.55 0.0K
09:20 28.33 28.33 28.33 28.33 0.0K
09:55 29.00 29.00 29.00 29.00 0.0K
10:25 29.00 29.00 29.00 29.00 3.5K
10:30 29.00 29.00 29.00 29.00 0.0K
10:35 29.00 29.00 29.00 29.00 2.0K
10:55 29.00 29.00 29.00 29.00 0.4K
11:10 28.97 28.97 28.97 28.97 0.0K
11:15 28.89 28.89 28.89 28.89 0.0K
11:20 29.00 29.00 29.00 29.00 0.0K
11:30 29.00 29.00 29.00 29.00 0.1K
11:55 29.80 29.80 28.36 28.36 0.1K
12:15 29.80 29.80 29.80 29.80 0.0K
13:15 29.80 29.80 29.80 29.80 0.0K
15:00 28.54 28.54 28.54 28.54 0.1K
15:05 29.79 29.79 29.79 29.79 0.0K
15:25 28.64 28.64 28.64 28.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available