Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.63 31.63 31.63 31.63 0.0K
09:25 31.00 31.00 31.00 31.00 0.0K
09:35 31.00 31.00 31.00 31.00 0.0K
09:45 31.00 31.00 31.00 31.00 0.1K
10:00 30.98 30.98 30.98 30.98 0.0K
10:30 30.98 30.98 30.98 30.98 0.0K
11:20 30.00 30.00 30.00 30.00 0.1K
11:25 29.25 29.25 29.25 29.25 0.0K
12:05 30.50 30.50 30.50 30.50 0.1K
13:00 29.32 29.32 29.32 29.32 0.0K
13:05 29.32 29.32 29.32 29.32 0.0K
13:15 30.49 30.49 29.32 29.32 0.1K
14:05 30.00 30.00 30.00 30.00 0.0K
14:50 29.32 29.32 29.32 29.32 0.0K
15:05 30.00 30.00 30.00 30.00 0.0K
15:15 30.00 30.00 30.00 30.00 0.1K
15:25 29.32 29.94 29.30 29.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available