Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 30.50 30.50 30.00 30.00 0.5K
10:00 30.00 30.00 30.00 30.00 0.0K
10:15 30.20 30.20 30.15 30.15 0.2K
10:35 30.44 30.44 30.44 30.44 0.0K
11:20 29.10 29.10 29.10 29.10 1.8K
11:25 29.10 29.10 29.10 29.10 0.0K
11:30 29.10 29.10 29.10 29.10 0.2K
11:45 29.10 29.10 29.10 29.10 0.2K
12:05 29.10 29.10 29.10 29.10 2.2K
12:10 29.10 29.10 29.10 29.10 0.2K
12:15 29.10 29.10 29.09 29.10 0.3K
12:35 29.00 30.38 28.96 30.38 1.0K
12:40 29.85 30.36 28.10 30.35 1.2K
13:45 29.79 29.79 29.79 29.79 0.0K
14:40 29.44 29.44 29.44 29.44 0.0K
15:00 28.25 28.25 28.25 28.25 0.2K
15:05 28.25 29.42 28.25 29.42 0.1K
15:25 29.26 29.26 28.44 28.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available