Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.48 29.48 29.48 29.48 0.0K
10:00 29.46 29.46 29.46 29.46 0.0K
10:25 28.25 28.25 28.25 28.25 0.0K
11:15 29.50 31.00 29.50 31.00 3.9K
11:20 32.49 32.49 32.49 32.49 0.0K
11:35 31.70 31.70 29.49 29.49 0.1K
11:40 29.49 30.00 29.49 30.00 0.4K
11:45 29.49 29.49 29.40 29.40 0.2K
12:05 28.40 28.40 28.40 28.40 0.2K
13:25 28.50 28.50 28.50 28.50 0.1K
13:30 29.40 29.40 29.40 29.40 0.9K
13:40 29.40 29.40 29.40 29.40 1.1K
13:50 29.40 29.40 29.40 29.40 0.1K
13:55 29.40 29.40 29.40 29.40 2.5K
14:00 30.50 30.50 30.50 30.50 0.2K
14:05 31.30 31.50 28.60 31.01 0.7K
14:10 31.01 32.30 31.01 32.00 1.2K
14:20 31.94 31.94 31.94 31.94 0.0K
14:30 31.94 31.94 31.94 31.94 0.1K
14:35 31.94 31.94 31.94 31.94 0.1K
14:50 28.71 28.71 28.71 28.71 0.1K
15:00 31.93 31.93 31.90 31.90 0.0K
15:15 31.50 31.50 31.50 31.50 0.0K
15:20 31.00 31.00 31.00 31.00 0.0K
15:25 31.25 31.32 31.25 31.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available