Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.49 32.49 32.49 32.49 0.0K
09:30 32.49 32.49 32.49 32.49 0.3K
09:50 32.00 32.00 32.00 32.00 0.0K
09:55 32.00 32.00 32.00 32.00 0.0K
10:00 32.00 32.00 32.00 32.00 0.0K
10:25 32.00 32.00 32.00 32.00 0.0K
11:35 30.50 30.50 30.50 30.50 0.0K
11:40 30.50 30.50 30.50 30.50 0.0K
11:55 30.10 30.10 30.10 30.10 0.3K
12:20 30.49 30.49 30.49 30.49 0.0K
12:45 30.49 30.49 30.49 30.49 0.0K
12:50 30.50 30.50 30.50 30.50 0.1K
13:20 30.10 30.10 30.10 30.10 0.0K
13:25 30.50 30.50 30.50 30.50 0.0K
13:35 30.50 30.50 30.50 30.50 0.1K
14:50 30.15 30.15 30.10 30.10 1.1K
14:55 30.10 30.10 30.10 30.10 1.0K
15:00 30.10 30.10 30.10 30.10 1.0K
15:05 30.10 30.10 30.10 30.10 0.8K
15:10 30.10 30.10 30.10 30.10 0.5K
15:15 30.15 30.15 30.15 30.15 0.2K
15:20 31.50 31.50 30.00 31.50 8.0K
15:25 31.50 31.50 30.10 30.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available