Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.00 30.00 30.00 30.00 3.1K
09:30 30.40 31.99 30.40 31.99 0.0K
09:35 30.00 30.00 30.00 30.00 0.1K
09:40 30.00 30.00 30.00 30.00 0.0K
09:45 30.15 30.15 29.06 29.06 0.4K
10:00 29.20 29.20 29.20 29.20 0.1K
10:05 30.45 30.45 29.34 29.34 0.0K
10:30 30.41 30.41 30.41 30.41 0.0K
10:35 29.41 29.41 29.41 29.41 0.0K
11:30 29.45 29.45 29.45 29.45 0.0K
11:40 29.49 29.49 29.49 29.49 0.0K
13:10 30.43 30.43 30.43 30.43 0.0K
13:15 29.60 29.60 29.60 29.60 0.0K
13:35 29.63 29.63 29.63 29.63 0.2K
14:15 30.43 30.43 30.43 30.43 0.0K
14:25 30.00 30.00 30.00 30.00 0.0K
14:45 30.50 30.50 30.50 30.50 0.3K
14:50 30.00 30.00 30.00 30.00 0.0K
14:55 30.00 30.00 30.00 30.00 0.0K
15:05 30.00 31.10 30.00 31.10 1.0K
15:10 29.62 29.62 29.62 29.62 0.2K
15:15 31.10 31.10 31.10 31.10 0.0K
15:20 31.50 31.50 31.50 31.50 0.0K
15:25 31.00 31.00 29.96 29.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available