Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.28 29.28 29.28 29.28 0.3K
09:20 29.90 29.90 29.90 29.90 0.1K
09:25 30.45 30.45 30.30 30.30 1.0K
09:30 30.30 32.99 30.30 32.95 0.0K
09:40 30.50 30.50 30.50 30.50 0.0K
09:45 30.50 30.50 30.50 30.50 0.0K
09:50 30.50 30.50 30.50 30.50 0.2K
09:55 30.50 30.50 30.50 30.50 0.1K
10:05 30.49 30.49 30.49 30.49 0.0K
10:15 30.23 30.50 30.20 30.50 0.0K
10:30 30.49 30.49 30.49 30.49 0.0K
11:30 30.49 30.49 30.49 30.49 0.0K
13:05 30.50 30.50 30.50 30.50 0.0K
13:45 30.50 30.50 30.50 30.50 0.1K
15:00 30.24 30.50 30.24 30.50 1.0K
15:25 30.00 30.19 30.00 30.19 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available