Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.55 29.55 29.55 29.55 0.3K
09:20 29.55 29.55 29.10 29.55 2.7K
09:25 29.40 29.40 29.40 29.40 0.2K
09:35 30.99 30.99 30.99 30.99 0.0K
10:00 30.77 30.77 30.77 30.77 0.0K
12:25 29.40 29.49 29.30 29.49 0.8K
12:30 29.49 29.49 29.49 29.49 0.5K
12:35 29.49 29.49 29.49 29.49 0.2K
12:50 29.50 29.50 29.50 29.50 0.5K
12:55 29.50 29.50 29.50 29.50 0.1K
13:05 29.50 29.50 29.50 29.50 2.4K
13:10 30.67 30.67 30.67 30.67 0.0K
13:20 30.50 30.65 30.50 30.65 0.3K
13:25 30.65 30.65 30.65 30.65 0.0K
13:55 29.50 29.50 29.50 29.50 3.0K
14:00 30.65 30.65 30.65 30.65 0.0K
14:55 29.57 29.57 29.57 29.57 0.0K
15:00 30.47 30.47 30.47 30.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available