Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.00 30.00 29.23 29.23 0.0K
09:35 29.98 29.98 29.98 29.98 0.1K
09:50 29.98 29.98 29.98 29.98 0.4K
10:00 29.95 29.95 29.95 29.95 0.0K
10:20 29.75 29.75 29.75 29.75 0.3K
11:20 29.74 29.74 29.74 29.74 0.0K
11:25 29.74 29.74 29.74 29.74 0.1K
12:00 29.60 29.60 29.60 29.60 0.0K
12:30 29.60 29.60 29.60 29.60 0.0K
12:50 29.60 29.60 29.60 29.60 0.0K
13:35 29.75 29.75 29.75 29.75 3.6K
14:15 29.39 29.39 29.39 29.39 0.4K
15:20 29.26 29.26 29.26 29.26 0.0K
15:25 29.74 29.74 29.41 29.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available