Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 27.05 27.05 27.05 27.05 0.1K
09:35 27.90 27.90 27.90 27.90 0.0K
09:40 27.91 27.91 27.91 27.91 1.2K
10:00 27.91 27.91 27.91 27.91 0.0K
10:10 27.05 27.05 27.05 27.05 0.0K
10:50 27.00 27.00 27.00 27.00 0.0K
11:50 26.10 27.00 26.10 27.00 0.0K
12:20 26.45 26.45 26.45 26.45 0.0K
13:15 27.00 27.00 27.00 27.00 0.0K
13:20 27.00 27.00 27.00 27.00 0.0K
13:55 26.45 26.45 26.45 26.45 0.0K
14:20 26.45 27.00 26.45 27.00 0.0K
15:00 27.00 27.00 27.00 27.00 0.0K
15:15 26.25 26.25 25.85 25.85 0.1K
15:20 27.00 27.00 27.00 27.00 0.0K
15:25 26.10 26.10 26.10 26.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available