Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.98 28.98 28.98 28.98 0.4K
09:40 28.00 28.00 28.00 28.00 0.1K
09:45 28.00 28.00 28.00 28.00 0.0K
10:00 27.55 27.55 27.00 27.00 0.5K
10:05 27.07 27.07 27.07 27.07 0.0K
10:50 28.96 28.96 28.96 28.96 0.0K
11:35 28.92 28.92 28.92 28.92 0.0K
11:40 28.92 28.92 28.92 28.92 0.0K
12:00 27.10 27.10 27.10 27.10 0.1K
12:40 28.79 28.79 28.79 28.79 0.0K
12:55 27.52 28.40 27.52 28.40 0.1K
14:10 27.50 27.50 27.50 27.50 0.1K
14:25 28.30 28.30 28.30 28.30 0.0K
14:35 27.50 27.50 27.50 27.50 0.1K
15:15 27.50 27.50 27.50 27.50 0.0K
15:20 27.50 27.50 27.35 27.35 0.1K
15:25 27.35 27.36 27.31 27.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available