Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.96 28.96 28.96 28.96 0.0K
09:25 27.56 28.00 27.56 28.00 0.0K
09:35 28.64 28.64 28.64 28.64 0.0K
09:55 28.68 28.68 28.68 28.68 0.6K
10:10 28.68 28.99 28.68 28.99 0.2K
11:40 28.00 28.00 28.00 28.00 0.1K
11:55 28.00 28.00 28.00 28.00 0.0K
12:05 28.00 28.00 28.00 28.00 1.9K
12:10 28.97 28.97 28.00 28.00 0.0K
12:20 28.97 28.97 28.97 28.97 0.0K
12:35 28.55 28.95 28.55 28.95 0.0K
12:50 28.55 28.55 28.00 28.00 0.1K
12:55 28.95 28.95 28.95 28.95 0.0K
13:50 28.94 28.94 28.94 28.94 0.1K
14:30 28.01 28.01 28.01 28.01 0.0K
15:00 28.94 28.94 28.94 28.94 0.0K
15:05 28.89 28.89 28.89 28.89 0.0K
15:20 28.00 28.00 28.00 28.00 0.1K
15:25 28.00 28.04 28.00 28.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available