Arpak Int Investment

ARPK

56.02

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-21 2025-01-20 2025-01-17 2025-01-16 2025-01-15

Time	Open Price	High Price	Low Price	Close Price	Volume
15:20	69.99	69.99	69.99	69.99	0.0K
16:25	70.19	70.19	70.19	70.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

141.99

2020-06-11

Historical Low

8.00

2019-10-08

Volume Extremes

Volume Peak

0.0M

2015-07-14

Volume Low

0.0M

2024-06-03

Data Statistics

Rise Proportion

43.9%

Start: 2015-01-01

Fall Proportion

35.7%

Total572Trading Days

Daily Change Extremes

Max Daily Gain

+142.85%

2020-06-09

Max Daily Loss

-45.02%

2019-07-24

Monthly Change Extremes

Max Monthly Gain

+80.13%

2015-08

Max Monthly Loss

-32.46%

2021-01