Arpak Int Investment

ARPK
🏛️ pakistan →
66.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 59.66 59.66 59.66 59.66 0.0M
2023-12-07 55.51 55.51 55.51 55.51 0.0M
2023-09-21 64.50 64.50 64.50 64.50 0.0M
2023-08-23 60.00 60.00 60.00 60.00 0.0M
2023-07-13 56.43 56.43 56.43 56.43 0.0M
2023-05-18 63.00 55.01 55.01 55.01 0.0M
2023-05-05 61.00 61.00 61.00 61.00 0.0M
2023-04-28 57.20 57.20 57.20 57.20 0.0M
2023-04-12 53.65 53.65 53.65 53.65 0.0M
2023-03-06 58.24 58.24 58.24 58.24 0.0M
2023-02-28 54.18 54.18 54.18 54.18 0.0M