66.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0M |
| 2024-12-26 | 66.00 | 69.89 | 66.00 | 69.89 | 0.0M |
| 2024-12-23 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0M |
| 2024-12-20 | 65.20 | 65.60 | 65.17 | 65.22 | 0.0M |
| 2024-12-19 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2024-12-18 | 64.50 | 76.00 | 64.10 | 76.00 | 0.0M |
| 2024-12-17 | 77.99 | 77.99 | 71.00 | 71.00 | 0.0M |
| 2024-12-16 | 83.95 | 83.95 | 70.25 | 80.00 | 0.0M |
| 2024-12-13 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0M |
| 2024-12-12 | 69.38 | 69.38 | 69.38 | 69.38 | 0.0M |
| 2024-12-11 | 55.56 | 63.07 | 55.56 | 63.07 | 0.0M |
| 2024-12-10 | 56.01 | 56.01 | 56.00 | 56.00 | 0.0M |
| 2024-12-09 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0M |
| 2024-12-06 | 57.34 | 57.75 | 57.34 | 57.75 | 0.0M |
| 2024-12-05 | 53.00 | 54.00 | 53.00 | 54.00 | 0.0M |
| 2024-12-04 | 57.36 | 60.00 | 57.36 | 60.00 | 0.0M |
| 2024-12-03 | 57.21 | 62.50 | 57.00 | 62.00 | 0.0M |
| 2024-12-02 | 56.61 | 64.00 | 56.61 | 63.00 | 0.0M |
| 2024-11-29 | 62.77 | 62.77 | 62.70 | 62.70 | 0.0M |
| 2024-11-28 | 57.06 | 57.50 | 57.06 | 57.50 | 0.0M |
| 2024-11-27 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-26 | 62.50 | 62.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-25 | 63.13 | 63.13 | 63.13 | 63.13 | 0.0M |
| 2024-11-22 | 63.12 | 63.12 | 58.06 | 58.06 | 0.0M |
| 2024-11-21 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-11-20 | 68.30 | 68.30 | 67.94 | 67.94 | 0.0M |
| 2024-11-19 | 63.17 | 63.17 | 63.11 | 63.11 | 0.0M |
| 2024-11-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-15 | 85.00 | 86.37 | 70.67 | 70.67 | 0.0M |
| 2024-11-14 | 65.08 | 78.52 | 64.24 | 78.52 | 0.0M |
| 2024-11-13 | 71.39 | 71.39 | 58.41 | 71.39 | 0.0M |
| 2024-11-12 | 53.11 | 64.91 | 53.11 | 64.90 | 0.0M |
| 2024-11-11 | 53.11 | 64.91 | 53.11 | 55.00 | 0.0M |
| 2024-11-08 | 59.00 | 59.19 | 51.00 | 51.00 | 0.0M |
| 2024-11-06 | 48.43 | 55.00 | 48.43 | 55.00 | 0.0M |
| 2024-11-05 | 49.50 | 58.00 | 49.50 | 49.61 | 0.0M |
| 2024-10-31 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-07 | 54.99 | 55.00 | 54.99 | 55.00 | 0.0M |
| 2024-10-04 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-10-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-09-26 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-09-19 | 48.00 | 56.00 | 48.00 | 56.00 | 0.0M |
| 2024-09-18 | 47.01 | 51.00 | 47.01 | 51.00 | 0.0M |
| 2024-09-10 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-09-09 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-09-02 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0M |
| 2024-08-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-26 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-08-22 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0M |
| 2024-08-20 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0M |
| 2024-08-12 | 46.45 | 46.45 | 42.37 | 42.37 | 0.0M |
| 2024-08-09 | 46.59 | 46.59 | 46.55 | 46.55 | 0.0M |
| 2024-08-06 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0M |
| 2024-07-30 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0M |
| 2024-07-10 | 49.00 | 52.55 | 43.43 | 52.54 | 0.0M |
| 2024-06-27 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-06-20 | 48.00 | 50.00 | 47.40 | 50.00 | 0.0M |
| 2024-06-06 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0M |
| 2024-06-05 | 49.00 | 55.00 | 49.00 | 55.00 | 0.0M |
| 2024-06-04 | 55.70 | 55.75 | 55.70 | 55.75 | 0.0M |
| 2024-06-03 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0M |
| 2024-05-29 | 55.92 | 55.92 | 55.00 | 55.00 | 0.0M |
| 2024-04-16 | 51.81 | 51.81 | 51.80 | 51.80 | 0.0M |
| 2024-04-15 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0M |
| 2024-01-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-01-10 | 55.19 | 55.50 | 55.19 | 55.50 | 0.0M |
| 2024-01-02 | 55.19 | 55.19 | 55.19 | 55.19 | 0.0M |