Arpak Int Investment

ARPK

58.58

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-16 2025-04-15 2025-04-14 2025-04-11 2025-04-10

Time	Open Price	High Price	Low Price	Close Price	Volume
11:20	69.00	69.00	69.00	69.00	0.0K
14:25	68.95	68.95	68.95	68.95	0.5K
14:30	68.95	68.95	66.99	66.99	0.5K
16:25	67.95	67.95	67.95	67.95	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

141.99

2020-06-11

Historical Low

8.00

2019-10-08

Volume Extremes

Volume Peak

0.0M

2015-07-14

Volume Low

0.0M

2024-06-03

Data Statistics

Rise Proportion

43.9%

Start: 2015-01-01

Fall Proportion

35.7%

Total572Trading Days

Daily Change Extremes

Max Daily Gain

+142.85%

2020-06-09

Max Daily Loss

-45.02%

2019-07-24

Monthly Change Extremes

Max Monthly Gain

+80.13%

2015-08

Max Monthly Loss

-32.46%

2021-01