Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 20.10 20.10 0.5K
09:37 20.05 20.05 20.05 20.05 0.4K
09:40 20.05 20.05 20.05 20.05 0.8K
10:18 19.98 19.98 19.98 19.98 0.6K
11:13 20.00 20.00 20.00 20.00 0.1K
11:17 19.99 19.99 19.99 19.99 0.5K
11:35 19.91 19.91 19.91 19.91 0.2K
12:12 19.90 19.90 19.90 19.90 2.6K
12:15 19.94 19.94 19.94 19.94 0.1K
12:31 19.85 19.85 19.85 19.85 1.2K
12:32 19.83 19.83 19.83 19.83 1.0K
13:14 19.94 19.94 19.94 19.94 1.2K
13:33 19.90 19.90 19.90 19.90 0.3K
13:53 19.88 19.95 19.88 19.95 5.3K
14:10 19.84 19.84 19.84 19.84 0.7K
14:13 19.85 19.85 19.85 19.85 1.4K
15:32 19.89 19.89 19.89 19.89 0.2K
15:50 19.88 19.88 19.88 19.88 0.6K
15:51 19.87 19.87 19.87 19.87 0.2K
15:56 19.87 19.87 19.87 19.87 1.0K
15:59 19.90 19.90 19.87 19.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available