Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.41 20.41 20.41 0.2K
09:38 20.41 20.41 20.41 20.41 0.1K
10:02 20.32 20.32 20.32 20.32 0.1K
10:12 20.30 20.30 20.30 20.30 0.5K
10:34 20.30 20.30 20.30 20.30 0.7K
10:50 20.32 20.34 20.32 20.32 0.9K
10:51 20.35 20.35 20.35 20.35 0.3K
10:53 20.32 20.32 20.32 20.32 0.1K
10:59 20.33 20.33 20.33 20.33 0.3K
11:01 20.33 20.33 20.33 20.33 0.2K
11:21 20.34 20.34 20.34 20.34 0.4K
12:33 20.34 20.34 20.34 20.34 1.1K
13:00 20.31 20.31 20.31 20.31 0.1K
13:11 20.25 20.25 20.25 20.25 0.4K
13:15 20.25 20.25 20.25 20.25 3.1K
13:23 20.25 20.25 20.25 20.25 0.2K
13:24 20.29 20.29 20.29 20.29 0.4K
13:27 20.30 20.30 20.30 20.30 0.2K
13:33 20.28 20.28 20.28 20.28 0.4K
14:22 20.21 20.21 20.21 20.21 0.8K
14:36 20.29 20.29 20.29 20.29 0.5K
15:16 20.32 20.32 20.32 20.32 1.2K
15:28 20.28 20.28 20.28 20.28 0.1K
15:33 20.23 20.23 20.23 20.23 0.9K
15:50 20.34 20.34 20.34 20.34 0.3K
15:56 20.35 20.35 20.35 20.35 1.0K
15:59 20.25 20.35 20.25 20.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available