22.05
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 18.75 | 18.75 | 18.75 | 18.75 | 0.4K |
11:15 | 19.17 | 19.17 | 19.17 | 19.17 | 0.6K |
12:15 | 20.02 | 20.02 | 20.02 | 20.02 | 1.0K |
13:15 | 19.21 | 19.21 | 19.21 | 19.21 | 0.5K |
14:15 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
15:15 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
15:25 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |