69.30
Last Update: 2025-09-16
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-11-18 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0M |
2022-11-16 | 38.78 | 39.78 | 38.78 | 39.78 | 0.0M |
2022-11-14 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0M |
2022-11-11 | 38.70 | 38.70 | 38.70 | 38.70 | 0.0M |
2022-11-04 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0M |
2022-10-31 | 37.52 | 39.84 | 37.52 | 39.84 | 0.0M |
2022-10-25 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0M |
2022-10-24 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0M |
2022-10-21 | 38.64 | 38.64 | 37.52 | 37.52 | 0.0M |
2022-10-17 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0M |
2022-10-14 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
2022-10-07 | 40.00 | 40.10 | 40.00 | 40.10 | 0.0M |
2022-10-06 | 38.90 | 39.92 | 38.90 | 39.92 | 0.0M |
2022-09-23 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0M |
2022-09-22 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0M |
2022-09-14 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0M |
2022-09-13 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0M |
2022-08-31 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0M |
2022-08-29 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0M |
2022-08-25 | 32.82 | 32.82 | 31.92 | 32.28 | 0.0M |
2022-08-22 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0M |
2022-08-16 | 34.63 | 34.63 | 34.44 | 34.56 | 0.0M |
2022-07-26 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0M |
2022-07-22 | 32.37 | 32.37 | 32.25 | 32.25 | 0.0M |
2022-07-20 | 32.69 | 32.69 | 32.19 | 32.19 | 0.0M |
2022-07-13 | 32.76 | 32.76 | 31.74 | 31.74 | 0.0M |
2022-07-06 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0M |
2022-07-04 | 32.21 | 32.21 | 32.08 | 32.08 | 0.0M |
2022-06-23 | 31.94 | 31.94 | 31.74 | 31.74 | 0.0M |
2022-06-21 | 29.49 | 29.68 | 29.49 | 29.68 | 0.0M |
2022-06-17 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0M |
2022-06-13 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0M |
2022-06-07 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0M |
2022-05-31 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0M |
2022-05-26 | 28.22 | 28.26 | 28.22 | 28.26 | 0.0M |
2022-05-24 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
2022-05-18 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0M |
2022-05-12 | 25.00 | 27.09 | 22.44 | 27.09 | 0.0M |
2022-05-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
2022-05-06 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
2022-05-02 | 30.00 | 30.69 | 30.00 | 30.69 | 0.0M |
2022-04-29 | 31.00 | 31.00 | 30.00 | 30.00 | 0.0M |
2022-04-28 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0M |
2022-04-25 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0M |
2022-04-19 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0M |
2022-04-18 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0M |
2022-04-14 | 35.68 | 35.72 | 35.40 | 35.40 | 0.0M |
2022-04-11 | 34.00 | 34.00 | 33.51 | 33.51 | 0.0M |
2022-04-05 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0M |
2022-04-01 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0M |
2022-03-29 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
2022-03-28 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
2022-03-25 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0M |
2022-03-24 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0M |
2022-03-21 | 37.52 | 37.60 | 36.69 | 36.69 | 0.0M |
2022-03-18 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0M |
2022-03-17 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0M |
2022-03-15 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0M |
2022-03-14 | 33.62 | 34.36 | 33.62 | 34.36 | 0.0M |
2022-03-11 | 34.77 | 34.77 | 34.50 | 34.50 | 0.0M |
2022-03-10 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0M |
2022-02-18 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0M |
2022-02-17 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0M |
2022-02-14 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0M |
2022-02-11 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0M |
2022-02-10 | 43.44 | 43.92 | 43.44 | 43.92 | 0.0M |
2022-02-09 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0M |
2022-02-08 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
2022-02-04 | 42.54 | 42.54 | 42.54 | 42.54 | 0.0M |
2022-02-02 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0M |
2022-02-01 | 43.48 | 43.48 | 43.48 | 43.48 | 0.0M |
2022-01-28 | 42.10 | 42.48 | 42.00 | 42.00 | 0.0M |
2022-01-26 | 43.51 | 43.51 | 42.48 | 42.48 | 0.0M |
2022-01-21 | 40.00 | 40.24 | 40.00 | 40.24 | 0.0M |
2022-01-19 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0M |
2022-01-17 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0M |
2022-01-13 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0M |
2022-01-12 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0M |
2022-01-10 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0M |
2022-01-05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
2022-01-03 | 51.82 | 51.82 | 51.82 | 51.82 | 0.0M |