Last Update: 2025-09-16
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-18 39.78 39.78 39.78 39.78 0.0M
2022-11-16 38.78 39.78 38.78 39.78 0.0M
2022-11-14 38.79 38.79 38.79 38.79 0.0M
2022-11-11 38.70 38.70 38.70 38.70 0.0M
2022-11-04 40.24 40.24 40.24 40.24 0.0M
2022-10-31 37.52 39.84 37.52 39.84 0.0M
2022-10-25 37.52 37.52 37.52 37.52 0.0M
2022-10-24 37.52 37.52 37.52 37.52 0.0M
2022-10-21 38.64 38.64 37.52 37.52 0.0M
2022-10-17 38.64 38.64 38.64 38.64 0.0M
2022-10-14 38.10 38.10 38.10 38.10 0.0M
2022-10-07 40.00 40.10 40.00 40.10 0.0M
2022-10-06 38.90 39.92 38.90 39.92 0.0M
2022-09-23 35.35 35.35 35.35 35.35 0.0M
2022-09-22 34.93 34.93 34.93 34.93 0.0M
2022-09-14 34.93 34.93 34.93 34.93 0.0M
2022-09-13 35.35 35.35 35.35 35.35 0.0M
2022-08-31 31.16 31.16 31.16 31.16 0.0M
2022-08-29 29.82 29.82 29.82 29.82 0.0M
2022-08-25 32.82 32.82 31.92 32.28 0.0M
2022-08-22 34.56 34.56 34.56 34.56 0.0M
2022-08-16 34.63 34.63 34.44 34.56 0.0M
2022-07-26 30.93 30.93 30.93 30.93 0.0M
2022-07-22 32.37 32.37 32.25 32.25 0.0M
2022-07-20 32.69 32.69 32.19 32.19 0.0M
2022-07-13 32.76 32.76 31.74 31.74 0.0M
2022-07-06 33.48 33.48 33.48 33.48 0.0M
2022-07-04 32.21 32.21 32.08 32.08 0.0M
2022-06-23 31.94 31.94 31.74 31.74 0.0M
2022-06-21 29.49 29.68 29.49 29.68 0.0M
2022-06-17 28.51 28.51 28.51 28.51 0.0M
2022-06-13 27.54 27.54 27.54 27.54 0.0M
2022-06-07 28.41 28.41 28.41 28.41 0.0M
2022-05-31 27.15 27.15 27.15 27.15 0.0M
2022-05-26 28.22 28.26 28.22 28.26 0.0M
2022-05-24 29.50 29.50 29.50 29.50 0.0M
2022-05-18 28.56 28.56 28.56 28.56 0.0M
2022-05-12 25.00 27.09 22.44 27.09 0.0M
2022-05-09 27.00 27.00 27.00 27.00 0.0M
2022-05-06 29.00 29.00 29.00 29.00 0.0M
2022-05-02 30.00 30.69 30.00 30.69 0.0M
2022-04-29 31.00 31.00 30.00 30.00 0.0M
2022-04-28 33.39 33.39 33.39 33.39 0.0M
2022-04-25 35.11 35.11 35.11 35.11 0.0M
2022-04-19 34.11 34.11 34.11 34.11 0.0M
2022-04-18 34.28 34.28 34.28 34.28 0.0M
2022-04-14 35.68 35.72 35.40 35.40 0.0M
2022-04-11 34.00 34.00 33.51 33.51 0.0M
2022-04-05 36.86 36.86 36.86 36.86 0.0M
2022-04-01 36.86 36.86 36.86 36.86 0.0M
2022-03-29 37.40 37.40 37.40 37.40 0.0M
2022-03-28 34.50 34.50 34.50 34.50 0.0M
2022-03-25 35.88 35.88 35.88 35.88 0.0M
2022-03-24 38.64 38.64 38.64 38.64 0.0M
2022-03-21 37.52 37.60 36.69 36.69 0.0M
2022-03-18 40.32 40.32 40.32 40.32 0.0M
2022-03-17 40.32 40.32 40.32 40.32 0.0M
2022-03-15 34.36 34.36 34.36 34.36 0.0M
2022-03-14 33.62 34.36 33.62 34.36 0.0M
2022-03-11 34.77 34.77 34.50 34.50 0.0M
2022-03-10 34.58 34.58 34.58 34.58 0.0M
2022-02-18 39.28 39.28 39.28 39.28 0.0M
2022-02-17 39.81 39.81 39.81 39.81 0.0M
2022-02-14 43.38 43.38 43.38 43.38 0.0M
2022-02-11 43.38 43.38 43.38 43.38 0.0M
2022-02-10 43.44 43.92 43.44 43.92 0.0M
2022-02-09 43.44 43.44 43.44 43.44 0.0M
2022-02-08 43.00 43.00 43.00 43.00 0.0M
2022-02-04 42.54 42.54 42.54 42.54 0.0M
2022-02-02 42.44 42.44 42.44 42.44 0.0M
2022-02-01 43.48 43.48 43.48 43.48 0.0M
2022-01-28 42.10 42.48 42.00 42.00 0.0M
2022-01-26 43.51 43.51 42.48 42.48 0.0M
2022-01-21 40.00 40.24 40.00 40.24 0.0M
2022-01-19 43.06 43.06 43.06 43.06 0.0M
2022-01-17 44.65 44.65 44.65 44.65 0.0M
2022-01-13 49.05 49.05 49.05 49.05 0.0M
2022-01-12 49.05 49.05 49.05 49.05 0.0M
2022-01-10 49.05 49.05 49.05 49.05 0.0M
2022-01-05 49.00 49.00 49.00 49.00 0.0M
2022-01-03 51.82 51.82 51.82 51.82 0.0M