Ascendis Pharma AS

A1SN34
🏛️ brazil →
69.30
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 41.20 41.20 41.20 41.20 0.0M
2023-12-26 40.28 40.28 40.28 40.28 0.0M
2023-12-22 40.48 40.48 40.48 40.48 0.0M
2023-12-20 40.40 40.40 40.40 40.40 0.0M
2023-12-19 39.90 39.90 39.90 39.90 0.0M
2023-12-18 39.90 39.90 39.90 39.90 0.0M
2023-12-15 40.16 40.16 39.90 39.90 0.0M
2023-12-05 34.56 34.56 34.56 34.56 0.0M
2023-11-30 32.34 32.34 32.34 32.34 0.0M
2023-11-29 30.45 31.20 30.42 31.20 0.0M
2023-11-27 27.62 30.13 27.62 29.97 0.0M
2023-11-24 28.60 28.60 28.60 28.60 0.0M
2023-11-20 31.23 31.23 30.39 30.39 0.0M
2023-11-13 28.63 28.63 28.63 28.63 0.0M
2023-11-07 31.24 31.30 31.24 31.30 0.0M
2023-10-26 29.82 29.82 29.82 29.82 0.0M
2023-10-25 28.63 28.63 28.63 28.63 0.0M
2023-10-23 29.23 29.23 28.86 28.86 0.0M
2023-10-18 29.66 29.66 29.66 29.66 0.0M
2023-10-04 29.66 29.66 29.66 29.66 0.0M
2023-09-15 33.30 33.30 33.30 33.30 0.0M
2023-08-29 32.34 32.34 32.34 32.34 0.0M
2023-08-28 31.12 31.89 31.12 31.89 0.0M
2023-08-04 31.22 31.22 31.22 31.22 0.0M
2023-08-03 30.13 30.74 30.13 30.68 0.0M
2023-08-02 29.18 29.18 29.18 29.18 0.0M
2023-07-28 29.20 29.20 29.20 29.20 0.0M
2023-07-24 27.88 27.88 27.88 27.88 0.0M
2023-07-17 27.79 27.98 27.79 27.98 0.0M
2023-06-26 27.81 27.81 27.62 27.62 0.0M
2023-06-20 29.25 29.25 29.25 29.25 0.0M
2023-06-15 29.09 29.09 29.09 29.09 0.0M
2023-06-05 30.18 30.18 30.18 30.18 0.0M
2023-06-01 29.40 29.40 29.40 29.40 0.0M
2023-05-31 28.48 29.10 28.48 29.10 0.0M
2023-05-30 29.54 29.54 29.04 29.04 0.0M
2023-05-18 29.54 29.60 29.54 29.60 0.0M
2023-05-17 30.35 30.35 29.76 29.76 0.0M
2023-05-06 30.84 30.84 30.84 30.84 0.0M
2023-05-05 31.20 31.20 30.84 30.84 0.0M
2023-05-03 28.80 28.80 28.80 28.80 0.0M
2023-05-02 29.47 30.00 29.22 29.22 0.0M
2023-04-27 25.00 25.45 24.99 25.40 0.0M
2023-04-20 27.84 27.90 27.84 27.90 0.0M
2023-04-18 26.65 26.65 26.65 26.65 0.0M
2023-04-17 27.45 27.47 26.70 26.70 0.0M
2023-04-14 26.85 26.85 26.45 26.45 0.0M
2023-04-13 27.90 27.90 27.90 27.90 0.0M
2023-04-12 26.80 27.75 26.78 27.75 0.0M
2023-04-06 24.25 24.25 24.25 24.25 0.0M
2023-04-05 23.75 23.75 23.75 23.75 0.0M
2023-04-04 22.96 23.50 22.96 23.50 0.0M
2023-04-03 22.45 24.99 22.32 24.60 0.0M
2023-03-27 37.80 37.87 37.80 37.87 0.0M
2023-03-24 36.80 36.90 36.60 36.60 0.0M
2023-03-14 38.00 38.00 38.00 38.00 0.0M
2023-03-08 37.76 37.76 36.96 36.96 0.0M
2023-02-16 38.40 38.40 38.40 38.40 0.0M
2023-02-08 40.48 40.48 40.48 40.48 0.0M