Ashfaq Textile Mills

ASFQ
🏛️ pakistan →
25.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 9.00 9.00 9.00 9.00 0.0M
2022-12-05 9.00 9.00 9.00 9.00 0.0M
2022-12-02 9.00 9.00 9.00 9.00 0.0M
2022-11-24 9.00 9.00 9.00 9.00 0.0M
2022-11-23 9.00 9.00 9.00 9.00 0.0M
2022-11-18 9.00 9.00 9.00 9.00 0.0M
2022-11-16 9.99 10.95 9.53 9.53 0.0M
2022-11-15 9.00 10.00 9.00 10.00 0.0M
2022-10-18 8.20 9.00 8.18 9.00 0.0M
2022-10-17 8.18 8.18 8.18 8.18 0.0M
2022-10-13 8.71 8.71 8.18 8.18 0.0M
2022-10-11 8.32 8.36 8.32 8.36 0.0M
2022-10-06 8.18 8.18 8.18 8.18 0.0M
2022-09-29 8.18 8.18 8.18 8.18 0.0M
2022-09-28 8.18 8.18 8.18 8.18 0.0M
2022-09-27 8.18 8.18 8.18 8.18 0.0M
2022-09-15 8.18 8.18 8.18 8.18 0.0M
2022-09-14 8.27 8.36 8.27 8.36 0.0M
2022-09-13 8.18 8.27 8.18 8.27 0.0M
2022-09-07 8.07 8.09 8.07 8.09 0.0M
2022-09-05 7.73 7.86 7.73 7.86 0.0M
2022-09-01 7.00 7.00 7.00 7.00 0.0M
2022-08-29 6.84 6.84 6.84 6.84 0.0M
2022-08-17 7.28 7.28 7.28 7.28 0.0M
2022-08-16 7.63 7.64 7.63 7.64 0.0M
2022-08-15 6.74 7.09 6.73 7.09 0.0M
2022-08-12 7.50 7.65 7.50 7.61 0.0M
2022-08-11 8.18 8.41 8.18 8.41 0.0M
2022-08-05 8.36 8.36 8.36 8.36 0.0M
2022-08-04 8.17 8.32 8.17 8.29 0.0M
2022-08-01 7.27 7.50 7.27 7.32 0.0M
2022-07-26 7.50 7.50 7.50 7.50 0.0M
2022-07-21 7.28 8.17 7.27 8.17 0.0M
2022-07-20 7.73 7.73 7.73 7.73 0.0M
2022-07-19 7.77 7.77 7.77 7.77 0.0M
2022-07-18 8.18 8.18 8.00 8.00 0.0M
2022-07-15 9.09 9.09 8.64 8.64 0.0M
2022-07-14 9.39 9.39 8.73 8.73 0.0M
2022-07-13 8.86 9.18 8.86 9.09 0.0M
2022-07-07 9.27 9.46 9.09 9.09 0.0M
2022-07-06 9.86 9.91 9.18 9.68 0.0M
2022-07-05 8.96 9.00 7.51 9.00 0.0M
2022-07-01 8.09 8.09 8.09 8.09 0.0M
2022-06-28 7.27 7.27 7.27 7.27 0.0M
2022-06-22 8.14 8.14 8.14 8.14 0.0M
2022-06-16 8.08 8.14 8.08 8.14 0.0M
2022-06-14 8.08 8.08 8.08 8.08 0.0M
2022-06-13 8.18 8.19 7.27 8.19 0.0M
2022-06-06 6.91 7.30 6.91 7.30 0.0M
2022-06-03 5.72 6.39 5.72 6.39 0.0M
2022-06-02 5.48 5.48 5.48 5.48 0.0M
2022-06-01 5.46 5.64 5.46 5.46 0.0M
2022-05-31 5.46 5.46 5.10 5.18 0.0M
2022-05-24 5.56 5.56 5.47 5.56 0.0M
2022-05-09 6.23 6.23 6.23 6.23 0.0M
2022-04-27 6.64 6.64 6.64 6.64 0.0M
2022-04-14 6.37 6.37 6.37 6.37 0.0M
2022-04-13 6.64 6.64 6.64 6.64 0.0M
2022-04-12 6.36 6.36 6.36 6.36 0.2M
2022-04-11 6.82 6.82 6.82 6.82 0.0M
2022-04-08 6.09 6.55 6.09 6.55 0.0M
2022-04-05 6.36 6.36 6.36 6.36 0.0M
2022-04-01 6.82 6.82 6.46 6.46 0.0M
2022-03-30 6.64 6.64 6.64 6.41 0.0M
2022-03-11 6.36 6.36 6.36 6.36 0.0M
2022-03-08 6.55 6.55 6.55 6.55 0.0M
2022-02-24 7.24 7.24 7.24 7.24 0.0M
2022-02-22 7.19 7.27 7.19 7.24 0.0M
2022-02-04 8.09 8.18 7.73 8.05 0.0M
2022-02-03 7.64 8.18 7.64 8.18 0.0M
2022-02-02 7.64 7.64 7.64 7.64 0.0M
2022-02-01 7.64 7.64 7.64 7.64 0.0M
2022-01-31 6.74 6.74 6.73 6.73 0.0M
2022-01-26 7.27 7.27 7.27 7.27 0.0M
2022-01-19 7.27 7.27 7.27 7.27 0.0M
2022-01-17 7.05 7.27 7.05 7.27 0.0M
2022-01-12 7.27 7.95 7.27 7.95 0.0M
2022-01-11 7.27 7.28 7.27 7.28 0.0M
2022-01-10 7.27 7.27 7.27 7.27 0.0M
2022-01-06 7.64 8.09 7.18 7.18 0.0M
2022-01-05 7.23 7.23 6.91 7.23 0.0M
2022-01-04 6.73 6.91 6.73 6.91 0.0M
2022-01-03 6.80 6.80 6.41 6.41 0.0M