Ashfaq Textile Mills

ASFQ
🏛️ pakistan →
25.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.80 14.80 13.80 14.80 0.0M
2023-12-28 13.80 13.80 13.80 13.80 0.0M
2023-12-27 14.80 14.80 14.80 14.80 0.0M
2023-12-26 13.93 16.00 13.93 16.00 0.0M
2023-12-21 15.06 15.06 15.06 15.06 0.0M
2023-12-20 14.01 14.01 13.98 14.01 0.0M
2023-12-19 12.99 13.01 12.99 13.01 0.0M
2023-12-18 12.00 12.02 12.00 12.02 0.0M
2023-12-15 11.01 11.02 11.01 11.02 0.0M
2023-12-14 11.01 11.01 11.01 11.01 0.0M
2023-12-13 12.01 12.01 12.00 12.00 0.0M
2023-12-12 11.25 12.50 11.25 12.50 0.0M
2023-12-11 11.25 11.25 11.25 11.25 0.0M
2023-12-07 12.25 12.25 12.25 12.25 0.0M
2023-11-29 12.01 12.01 12.00 12.00 0.0M
2023-11-27 11.99 12.00 11.99 12.00 0.0M
2023-11-24 11.01 11.01 11.00 11.00 0.0M
2023-11-15 12.01 12.01 12.00 12.00 0.0M
2023-11-13 11.99 12.64 11.99 12.64 0.0M
2023-11-10 12.00 12.00 12.00 12.00 0.0M
2023-11-08 11.26 12.32 11.26 12.32 0.0M
2023-11-06 11.70 12.00 11.70 12.00 0.0M
2023-11-03 10.50 11.00 10.50 11.00 0.0M
2023-11-02 10.50 10.50 10.50 10.50 0.0M
2023-10-30 10.20 10.20 10.20 10.20 0.0M
2023-10-24 9.90 9.90 9.90 9.90 0.0M
2023-10-23 10.00 10.00 8.81 8.81 0.0M
2023-10-20 9.84 9.00 8.01 9.84 0.0M
2023-10-19 9.81 9.81 9.81 9.81 0.0M
2023-10-18 10.80 10.80 10.80 10.80 0.0M
2023-10-17 10.50 11.00 10.50 11.00 0.0M
2023-10-16 9.95 10.00 9.95 10.00 0.0M
2023-10-13 9.38 9.38 9.38 9.38 0.0M
2023-10-11 9.38 9.38 9.38 9.38 0.0M
2023-10-09 8.39 8.84 8.39 8.40 0.0M
2023-10-05 7.90 7.90 7.90 7.90 0.0M
2023-10-04 7.66 7.66 7.56 7.56 0.0M
2023-10-03 8.00 8.00 8.00 8.00 0.0M
2023-10-02 8.13 8.13 8.05 8.11 0.0M
2023-09-28 8.10 8.10 8.10 8.10 0.0M
2023-08-22 8.20 9.00 8.20 9.00 0.0M
2023-08-21 8.01 8.01 8.00 8.00 0.0M
2023-08-18 8.50 8.56 8.50 8.56 0.0M
2023-08-17 9.00 9.00 9.00 9.00 0.0M
2023-08-16 8.40 8.72 8.40 8.72 0.0M
2023-08-07 7.72 7.72 7.72 7.73 0.0M
2023-08-03 8.50 8.50 8.50 8.50 0.0M
2023-08-02 7.99 8.00 7.99 8.00 0.0M
2023-07-31 7.70 7.70 7.70 7.70 0.0M
2023-07-19 7.00 7.00 7.00 7.00 0.0M
2023-07-10 9.60 9.60 9.60 9.60 0.0M
2023-07-05 7.30 7.30 7.30 7.30 0.0M
2023-06-26 7.00 7.00 7.00 7.00 0.0M
2023-06-19 8.05 8.05 8.05 8.05 0.0M
2023-06-16 8.30 8.30 8.30 8.30 0.0M
2023-06-13 7.96 8.00 7.96 8.00 0.0M
2023-06-09 7.00 7.00 7.00 7.00 0.0M
2023-06-06 7.41 7.41 7.06 7.06 0.0M
2023-05-31 7.61 7.61 7.61 7.61 0.0M
2023-05-19 8.40 8.40 8.40 8.40 0.0M
2023-05-18 7.96 8.20 7.96 8.20 0.0M
2023-05-05 7.95 7.95 7.95 7.95 0.0M
2023-05-04 8.15 8.15 8.15 8.15 0.0M
2023-05-03 8.35 8.35 8.35 8.35 0.0M
2023-05-02 8.40 8.60 8.60 8.40 0.0M
2023-03-09 8.10 8.60 8.10 8.60 0.0M
2023-03-06 8.29 8.72 8.29 8.72 0.0M
2023-02-21 8.30 8.30 7.50 7.50 0.0M
2023-02-20 8.50 8.50 8.50 8.50 0.0M
2023-02-09 9.01 9.01 9.00 9.00 0.0M
2023-02-08 8.86 9.20 8.85 9.20 0.0M
2023-02-03 9.39 9.39 9.39 9.39 0.0M
2023-02-01 9.50 10.39 9.50 10.39 0.0M
2023-01-31 9.50 9.50 9.50 9.50 0.0M
2023-01-17 10.50 10.50 10.50 10.50 0.0M
2023-01-16 10.85 10.85 10.85 10.85 0.0M
2023-01-13 9.85 11.85 9.85 11.85 0.0M
2023-01-12 10.85 10.85 10.85 10.85 0.0M
2023-01-11 9.99 9.99 9.99 9.99 0.0M