Asim Textile Mills

ASMT
🏛️ pakistan →
26.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16.50 16.50 16.50 16.50 0.0K
10:00 16.96 16.96 16.96 16.96 0.1K
10:15 17.04 17.04 17.04 17.04 0.1K
10:25 17.38 17.38 17.38 17.38 0.6K
10:35 17.00 17.00 17.00 17.00 1.0K
10:50 17.00 17.00 17.00 17.00 1.1K
10:55 17.38 17.38 17.38 17.38 0.5K
11:00 17.00 17.00 17.00 17.00 0.4K
11:55 16.99 17.00 16.99 17.00 0.1K
12:15 16.61 16.61 16.30 16.30 4.6K
12:20 16.30 16.30 16.30 16.30 0.4K
12:25 16.85 16.85 16.85 16.85 0.1K
14:45 16.55 16.55 16.55 16.55 0.0K
15:25 16.01 16.01 16.01 16.01 0.5K
16:25 16.38 16.38 16.38 16.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available