135.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 3.2K |
| 13:35 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0K |
| 13:40 | 142.05 | 142.05 | 142.00 | 142.00 | 0.7K |
| 13:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:10 | 142.05 | 142.05 | 142.00 | 142.00 | 0.7K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |