142.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 12:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 12:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:25 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |