142.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
12:50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
12:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
14:45 | 143.15 | 143.15 | 143.15 | 143.15 | 0.1K |
15:20 | 143.15 | 143.15 | 143.15 | 143.15 | 0.1K |
15:25 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0K |