Asit C Mehta Financial Services

ASIT
🏛️ india →
142.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 133.10 133.10 133.10 133.10 0.0K
10:10 133.00 133.00 133.00 133.00 0.4K
10:15 132.00 132.00 132.00 132.00 1.3K
10:30 131.50 131.50 131.50 131.50 0.8K
10:35 130.00 130.00 127.10 127.10 1.1K
10:50 127.15 127.15 127.15 127.15 1.0K
11:00 129.95 130.00 129.95 130.00 0.2K
11:05 130.00 130.00 130.00 130.00 0.0K
11:10 127.10 127.10 127.10 127.10 0.4K
12:35 130.10 130.10 130.10 130.10 0.0K
12:40 130.10 130.10 130.10 130.10 0.0K
13:05 128.00 137.75 128.00 137.75 1.0K
14:10 128.80 128.80 128.30 128.30 0.1K
14:30 131.65 131.65 131.65 131.65 0.0K
14:45 130.95 130.95 130.95 130.95 0.0K
14:50 127.10 127.10 127.10 127.10 0.8K
15:10 127.10 127.10 127.10 127.10 0.0K
15:20 127.20 127.20 127.20 127.20 0.0K
15:25 127.20 127.20 124.45 125.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available