142.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
10:30 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0K |
10:55 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0K |
11:00 | 113.10 | 113.10 | 113.00 | 113.00 | 0.3K |
12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
14:15 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0K |
14:20 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0K |
15:10 | 111.00 | 114.00 | 108.00 | 114.00 | 0.2K |
15:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |