142.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:20 | 115.00 | 115.00 | 112.10 | 112.10 | 0.3K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:25 | 112.75 | 114.20 | 111.00 | 114.20 | 0.1K |