142.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:20 | 105.00 | 105.00 | 102.10 | 102.10 | 0.5K |
| 10:30 | 102.15 | 102.15 | 102.15 | 102.15 | 0.1K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:00 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 12:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 14:25 | 104.50 | 104.50 | 103.05 | 103.05 | 0.0K |
| 14:55 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0K |
| 15:05 | 103.20 | 103.60 | 103.20 | 103.60 | 0.1K |
| 15:15 | 104.85 | 104.90 | 104.85 | 104.90 | 0.2K |
| 15:25 | 101.00 | 103.10 | 101.00 | 103.10 | 0.3K |