Asit C Mehta Financial Services

ASIT
🏛️ india →
142.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.05 102.05 102.05 102.05 2.2K
09:20 102.30 102.30 102.30 102.30 0.5K
09:25 102.40 102.40 102.40 102.40 2.8K
10:35 104.00 104.00 104.00 104.00 1.7K
11:15 103.15 103.15 103.10 103.10 0.6K
11:30 106.00 106.00 106.00 106.00 5.0K
11:40 103.10 103.10 103.10 103.10 1.0K
11:45 106.00 106.00 106.00 106.00 0.0K
12:10 106.00 106.00 106.00 106.00 0.3K
13:15 106.00 106.00 106.00 106.00 0.0K
13:20 106.00 106.00 103.10 103.10 1.0K
13:45 104.95 105.00 104.95 105.00 0.0K
13:55 103.10 103.10 103.10 103.10 4.1K
14:20 103.30 104.80 103.30 104.80 1.3K
14:25 103.10 103.10 103.10 103.10 1.2K
14:35 103.10 103.10 103.10 103.10 0.8K
15:20 103.75 103.75 103.75 103.75 0.2K
15:25 103.10 103.35 103.10 103.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available