Asit C Mehta Financial Services

ASIT

141.70

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-04-23 2025-04-22 2025-04-21 2025-04-18 2025-04-17

Time	Open Price	High Price	Low Price	Close Price	Volume
14:30	113.60	113.60	113.60	113.60	0.1K
15:25	113.60	113.60	113.60	113.60	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

299.95

2021-12-10

Historical Low

11.55

2016-09-22

Volume Extremes

Volume Peak

1.0M

2022-11-22

Volume Low

0.0M

2016-05-02

Data Statistics

Rise Proportion

47.9%

Start: 2015-01-19

Fall Proportion

47.5%

Total1703Trading Days

Daily Change Extremes

Max Daily Gain

+21.75%

2023-10-26

Max Daily Loss

-14.95%

2025-07-24

Monthly Change Extremes

Max Monthly Gain

+102.16%

2022-08

Max Monthly Loss

-62.09%

2022-02