141.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:10 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0K |
| 15:25 | 113.60 | 113.65 | 113.60 | 113.65 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
299.95
2021-12-10
Historical Low
11.55
2016-09-22
Volume Extremes
Volume Peak
1.0M
2022-11-22
Volume Low
0.0M
2016-05-02
Data Statistics
Rise Proportion
47.9%
Start: 2015-01-19
Fall Proportion
47.5%
Total1703Trading Days
Daily Change Extremes
Max Daily Gain
+21.75%
2023-10-26
Max Daily Loss
-14.95%
2025-07-24
Monthly Change Extremes
Max Monthly Gain
+102.16%
2022-08
Max Monthly Loss
-62.09%
2022-02
Related Stocks
MEP Infrastructure Developers
MPIN
1.8800
Exhicon Events Media Solutions
EXHI
433.0000
Dynacons Systems Solutions
DSSL
1011.2500
India Tourism Development
ITDC
588.1000
Subam Papers
SUBA
140.6500
Sudarshan Pharma Industries
SUDA
25.4800
IGC Industries
IGCI
3.0500
Lypsa Gems
LYPS
6.4500
Goyal Aluminiums
GOYL
7.2500
TCI Finance Ltd
TCII
11.4500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700