4,002.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,419.00 | 1,425.00 | 1,409.00 | 1,425.00 | 0.1K |
| 09:20 | 1,425.00 | 1,425.00 | 1,410.20 | 1,424.95 | 0.1K |
| 09:25 | 1,410.35 | 1,424.95 | 1,409.00 | 1,423.00 | 0.1K |
| 09:30 | 1,422.00 | 1,422.00 | 1,411.00 | 1,421.00 | 0.1K |
| 09:35 | 1,410.10 | 1,410.10 | 1,410.00 | 1,410.00 | 0.0K |
| 09:40 | 1,420.00 | 1,430.00 | 1,420.00 | 1,429.00 | 0.9K |
| 09:50 | 1,421.00 | 1,430.00 | 1,421.00 | 1,430.00 | 0.1K |
| 09:55 | 1,420.20 | 1,420.20 | 1,420.20 | 1,420.20 | 0.0K |
| 10:00 | 1,430.00 | 1,430.00 | 1,420.20 | 1,420.20 | 0.1K |
| 10:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 10:10 | 1,429.00 | 1,429.00 | 1,420.20 | 1,420.20 | 0.0K |
| 10:15 | 1,420.20 | 1,420.20 | 1,420.20 | 1,420.20 | 0.1K |
| 10:20 | 1,420.20 | 1,420.20 | 1,420.20 | 1,420.20 | 0.0K |
| 10:25 | 1,420.20 | 1,430.00 | 1,420.20 | 1,430.00 | 0.1K |
| 10:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 10:35 | 1,411.15 | 1,411.15 | 1,411.15 | 1,411.15 | 0.0K |
| 10:40 | 1,429.90 | 1,429.95 | 1,429.90 | 1,429.90 | 0.0K |
| 10:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:50 | 1,420.00 | 1,420.00 | 1,415.55 | 1,415.55 | 0.0K |
| 11:00 | 1,415.70 | 1,415.70 | 1,415.70 | 1,415.70 | 0.0K |
| 11:05 | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | 0.0K |
| 11:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 11:20 | 1,420.00 | 1,420.00 | 1,419.95 | 1,419.95 | 0.0K |
| 11:30 | 1,428.90 | 1,428.90 | 1,428.90 | 1,428.90 | 0.0K |
| 11:35 | 1,428.65 | 1,428.65 | 1,428.00 | 1,428.00 | 0.0K |
| 11:45 | 1,428.00 | 1,428.00 | 1,417.35 | 1,417.35 | 0.0K |
| 11:50 | 1,427.90 | 1,427.90 | 1,427.90 | 1,427.90 | 0.0K |
| 11:55 | 1,427.90 | 1,427.90 | 1,427.90 | 1,427.90 | 0.0K |
| 12:10 | 1,427.85 | 1,427.85 | 1,427.85 | 1,427.85 | 0.0K |
| 12:20 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 12:25 | 1,420.00 | 1,420.00 | 1,412.65 | 1,412.65 | 0.1K |
| 12:30 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | 0.0K |
| 12:35 | 1,427.50 | 1,427.50 | 1,413.25 | 1,413.50 | 0.0K |
| 12:45 | 1,413.70 | 1,427.80 | 1,413.70 | 1,427.80 | 0.0K |
| 12:55 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:00 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:05 | 1,425.00 | 1,425.00 | 1,415.65 | 1,415.65 | 0.0K |
| 13:10 | 1,421.80 | 1,421.80 | 1,421.80 | 1,421.80 | 0.0K |
| 13:15 | 1,421.80 | 1,421.80 | 1,415.35 | 1,415.35 | 0.0K |
| 13:25 | 1,421.80 | 1,421.80 | 1,421.80 | 1,421.80 | 0.0K |
| 13:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 13:35 | 1,418.00 | 1,418.00 | 1,414.05 | 1,414.05 | 0.0K |
| 13:45 | 1,414.50 | 1,421.00 | 1,414.50 | 1,421.00 | 0.0K |
| 13:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:00 | 1,421.70 | 1,427.80 | 1,421.70 | 1,427.80 | 0.1K |
| 14:05 | 1,421.70 | 1,421.70 | 1,421.70 | 1,421.70 | 0.0K |
| 14:10 | 1,421.70 | 1,421.70 | 1,421.70 | 1,421.70 | 0.1K |
| 14:15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.4K |
| 14:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:25 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:30 | 1,424.90 | 1,424.90 | 1,424.80 | 1,424.80 | 0.0K |
| 14:40 | 1,424.70 | 1,424.70 | 1,415.00 | 1,415.00 | 0.0K |
| 14:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 14:50 | 1,423.80 | 1,423.80 | 1,415.10 | 1,415.10 | 0.1K |
| 14:55 | 1,423.65 | 1,423.65 | 1,423.65 | 1,423.65 | 0.0K |
| 15:00 | 1,421.95 | 1,421.95 | 1,421.95 | 1,421.95 | 0.0K |
| 15:05 | 1,421.80 | 1,421.80 | 1,416.00 | 1,416.00 | 0.1K |
| 15:10 | 1,420.95 | 1,420.95 | 1,420.95 | 1,420.95 | 0.0K |
| 15:15 | 1,420.55 | 1,420.55 | 1,416.00 | 1,419.95 | 0.1K |
| 15:20 | 1,419.95 | 1,419.95 | 1,416.00 | 1,416.05 | 0.0K |
| 15:25 | 1,419.85 | 1,419.85 | 1,416.00 | 1,419.55 | 0.0K |