ASM Tech

ASMT
🏛️ india →
4,157.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,305.00 1,305.00 1,290.00 1,299.00 0.8K
09:20 1,299.00 1,300.00 1,293.05 1,300.00 0.1K
09:25 1,301.00 1,303.95 1,298.00 1,298.00 0.2K
09:30 1,295.20 1,297.50 1,290.00 1,293.90 0.4K
09:35 1,292.00 1,294.95 1,290.00 1,292.00 0.2K
09:40 1,294.95 1,299.70 1,294.95 1,299.65 0.1K
09:45 1,293.00 1,299.55 1,292.00 1,299.55 0.0K
09:50 1,299.55 1,299.55 1,294.10 1,299.35 0.1K
09:55 1,293.05 1,299.35 1,293.05 1,299.20 0.1K
10:05 1,299.10 1,299.10 1,299.10 1,299.10 0.1K
10:10 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
10:15 1,293.55 1,298.80 1,293.55 1,294.00 0.0K
10:20 1,293.05 1,298.80 1,293.05 1,298.70 0.5K
10:25 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
10:30 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
10:35 1,297.00 1,297.75 1,293.05 1,297.75 0.0K
10:40 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
10:45 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
10:50 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
10:55 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
11:00 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
11:05 1,272.30 1,293.95 1,272.30 1,285.35 1.0K
11:10 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
11:15 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
11:25 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
11:30 1,288.05 1,288.05 1,288.05 1,288.05 0.0K
11:35 1,286.10 1,292.85 1,286.10 1,292.65 0.1K
11:40 1,286.05 1,296.95 1,286.05 1,296.95 0.5K
11:45 1,288.95 1,296.55 1,288.95 1,296.55 0.1K
11:50 1,296.00 1,298.70 1,296.00 1,298.70 0.2K
11:55 1,298.70 1,298.70 1,290.00 1,290.00 0.0K
12:00 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
12:05 1,295.00 1,295.00 1,290.00 1,290.05 0.4K
12:10 1,294.05 1,294.05 1,290.00 1,290.00 0.1K
12:15 1,290.00 1,294.95 1,289.00 1,289.00 0.1K
12:20 1,294.95 1,296.15 1,290.00 1,296.15 0.1K
12:25 1,296.10 1,296.10 1,292.00 1,293.05 0.2K
12:40 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
12:45 1,298.80 1,299.20 1,293.10 1,299.20 0.6K
12:50 1,299.20 1,302.95 1,299.20 1,302.80 0.3K
12:55 1,303.00 1,304.00 1,293.10 1,294.05 0.1K
13:00 1,300.00 1,303.00 1,295.05 1,303.00 0.0K
13:05 1,295.15 1,314.00 1,295.15 1,310.00 1.0K
13:10 1,310.00 1,320.00 1,295.00 1,314.85 0.3K
13:15 1,314.85 1,314.85 1,314.85 1,314.85 0.1K
13:20 1,306.05 1,308.05 1,306.05 1,308.05 0.0K
13:25 1,314.75 1,314.85 1,314.75 1,314.85 0.1K
13:30 1,313.00 1,317.00 1,313.00 1,317.00 0.2K
13:35 1,315.00 1,316.05 1,314.00 1,314.00 0.1K
13:40 1,318.55 1,318.55 1,314.05 1,314.05 0.0K
13:45 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:50 1,311.65 1,318.60 1,311.65 1,318.60 0.0K
13:55 1,313.60 1,313.60 1,308.05 1,308.05 0.0K
14:00 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
14:05 1,303.30 1,307.95 1,303.30 1,303.30 0.0K
14:10 1,303.30 1,303.30 1,303.30 1,303.30 0.1K
14:15 1,308.00 1,308.00 1,303.05 1,303.05 0.0K
14:25 1,303.00 1,308.00 1,303.00 1,308.00 0.2K
14:35 1,310.00 1,310.00 1,301.05 1,301.05 0.0K
14:40 1,309.05 1,309.05 1,306.50 1,307.00 0.1K
14:45 1,307.45 1,308.95 1,307.45 1,308.95 0.1K
14:50 1,311.00 1,311.00 1,301.30 1,309.90 0.1K
15:00 1,309.90 1,310.00 1,300.70 1,300.70 0.1K
15:10 1,309.00 1,309.00 1,300.00 1,300.00 0.1K
15:15 1,295.10 1,295.15 1,295.00 1,295.00 0.1K
15:20 1,295.00 1,296.95 1,294.00 1,296.95 0.4K
15:25 1,302.05 1,308.80 1,287.90 1,297.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available