ASM Tech

ASMT
🏛️ india →
4,108.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,000.00 2,000.00 1,945.25 1,970.05 3.4K
09:20 1,975.00 1,975.00 1,951.30 1,970.00 3.6K
09:25 1,969.00 1,975.00 1,960.55 1,965.15 1.4K
09:30 1,975.00 1,985.00 1,965.65 1,981.05 1.7K
09:35 1,985.00 1,985.00 1,980.00 1,981.05 0.7K
09:40 1,985.00 1,990.00 1,985.00 1,989.00 0.3K
09:45 1,989.00 1,990.00 1,985.00 1,985.00 0.3K
09:50 1,981.00 1,988.95 1,975.00 1,988.95 0.6K
09:55 1,990.00 1,990.00 1,980.00 1,981.00 0.6K
10:00 1,981.00 1,988.85 1,980.00 1,987.90 0.2K
10:05 1,987.80 1,995.00 1,985.00 1,985.00 0.6K
10:10 1,985.00 2,002.00 1,985.00 1,999.95 1.6K
10:15 2,000.00 2,000.00 1,995.00 2,000.00 0.4K
10:20 2,000.00 2,015.00 2,000.00 2,014.00 0.4K
10:25 2,014.00 2,014.00 2,001.00 2,001.00 0.3K
10:30 2,001.05 2,001.05 1,995.00 1,995.00 0.5K
10:35 1,995.00 2,000.00 1,995.00 1,995.75 0.0K
10:40 1,995.05 1,999.85 1,986.20 1,999.85 0.4K
10:45 1,997.70 1,997.70 1,986.30 1,990.00 0.3K
10:50 1,990.00 1,990.00 1,980.00 1,986.95 0.3K
10:55 1,986.95 1,986.95 1,954.00 1,954.00 0.7K
11:00 1,956.00 1,974.85 1,920.95 1,965.00 0.9K
11:05 1,968.90 1,975.00 1,958.00 1,970.00 1.4K
11:10 1,970.00 1,980.00 1,970.00 1,972.45 0.7K
11:15 1,972.45 2,000.00 1,972.45 1,999.75 2.3K
11:20 2,004.00 2,008.90 1,984.00 2,000.05 0.2K
11:25 2,000.05 2,007.00 1,942.05 1,980.00 0.9K
11:30 1,980.05 1,991.15 1,963.05 1,970.05 0.1K
11:35 1,980.00 1,986.95 1,980.00 1,980.00 0.0K
11:40 1,986.95 1,986.95 1,962.95 1,970.00 0.2K
11:45 1,970.00 1,970.00 1,961.05 1,969.95 0.0K
11:50 1,969.95 1,977.05 1,955.10 1,977.05 0.4K
11:55 1,986.00 1,990.00 1,986.00 1,990.00 0.1K
12:00 1,990.00 1,990.00 1,980.00 1,989.75 0.4K
12:05 1,980.00 1,980.00 1,965.15 1,965.15 0.2K
12:10 1,990.00 1,990.00 1,960.00 1,980.00 0.6K
12:15 1,979.85 1,979.85 1,965.05 1,978.95 0.0K
12:20 1,978.95 1,980.00 1,978.90 1,980.00 0.4K
12:25 1,989.95 1,989.95 1,971.05 1,971.05 0.1K
12:30 1,979.95 1,979.95 1,970.05 1,979.90 0.1K
12:35 1,978.95 1,978.95 1,969.95 1,969.95 0.4K
12:40 1,969.95 1,970.00 1,959.90 1,968.90 0.3K
12:45 1,968.85 1,977.85 1,951.25 1,977.85 0.1K
12:50 1,970.00 1,974.80 1,957.15 1,974.80 0.1K
12:55 1,973.95 1,973.95 1,965.10 1,966.00 0.0K
13:00 1,973.95 1,973.95 1,965.95 1,965.95 0.1K
13:05 1,960.15 1,973.90 1,957.15 1,973.90 0.3K
13:15 1,965.05 1,972.80 1,965.05 1,965.55 0.0K
13:20 1,966.00 1,972.80 1,965.60 1,972.80 0.0K
13:25 1,973.85 1,973.90 1,973.85 1,973.90 0.1K
13:30 1,970.00 1,973.85 1,970.00 1,973.00 0.1K
13:35 1,970.00 1,973.90 1,970.00 1,973.90 0.1K
13:40 1,973.85 1,974.00 1,973.85 1,974.00 0.1K
13:45 1,974.00 1,986.95 1,974.00 1,986.95 0.2K
13:50 1,986.90 1,986.90 1,979.00 1,979.00 0.1K
13:55 1,979.00 1,986.85 1,972.15 1,972.15 0.5K
14:00 1,972.55 1,972.55 1,972.55 1,972.55 0.0K
14:05 1,980.00 1,980.00 1,979.95 1,979.95 0.1K
14:10 1,972.30 1,980.00 1,972.30 1,980.00 0.0K
14:15 1,980.00 1,980.00 1,973.05 1,973.05 0.0K
14:20 1,970.00 1,970.00 1,969.95 1,969.95 0.2K
14:25 1,969.95 1,979.90 1,950.00 1,979.85 0.6K
14:30 1,979.60 1,980.00 1,950.00 1,969.90 0.8K
14:35 1,969.90 1,969.90 1,955.35 1,969.90 0.1K
14:40 1,968.90 1,968.90 1,959.65 1,966.25 1.1K
14:45 1,959.90 1,981.00 1,959.90 1,981.00 0.7K
14:50 1,981.05 1,983.00 1,971.10 1,980.00 0.1K
14:55 1,971.00 1,980.00 1,971.00 1,980.00 0.1K
15:00 1,974.95 1,979.95 1,972.05 1,979.95 0.1K
15:05 1,980.00 1,984.85 1,980.00 1,984.85 0.1K
15:10 1,989.90 1,990.00 1,980.55 1,990.00 0.1K
15:15 1,990.00 1,994.00 1,985.60 1,990.05 0.2K
15:20 1,990.05 1,998.70 1,988.00 1,988.00 0.4K
15:25 1,987.95 1,988.00 1,952.20 1,985.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available