ASM Tech

ASMT
🏛️ india →
4,015.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,677.95 2,699.00 2,650.00 2,688.95 0.4K
09:20 2,688.60 2,688.60 2,670.00 2,670.00 0.1K
09:25 2,684.80 2,684.80 2,660.25 2,661.00 0.2K
09:30 2,668.95 2,668.95 2,660.05 2,660.05 0.0K
09:35 2,665.00 2,675.00 2,660.05 2,675.00 0.1K
09:40 2,661.65 2,669.80 2,660.00 2,665.00 0.1K
09:45 2,660.00 2,667.85 2,660.00 2,665.00 0.0K
09:50 2,665.00 2,683.95 2,660.20 2,683.90 0.0K
09:55 2,683.00 2,683.00 2,675.05 2,678.75 0.1K
10:00 2,678.60 2,678.85 2,665.35 2,668.15 0.1K
10:05 2,677.00 2,677.00 2,668.20 2,670.20 0.1K
10:10 2,670.00 2,675.00 2,665.10 2,665.10 0.0K
10:15 2,665.20 2,674.95 2,665.20 2,673.95 0.0K
10:20 2,672.95 2,672.95 2,666.25 2,672.95 0.0K
10:25 2,672.95 2,672.95 2,672.95 2,672.95 0.0K
10:30 2,672.95 2,672.95 2,672.95 2,672.95 0.1K
10:35 2,672.95 2,678.00 2,672.95 2,674.05 0.2K
10:40 2,674.00 2,674.10 2,674.00 2,674.10 0.0K
10:50 2,683.95 2,685.00 2,683.95 2,684.00 0.1K
10:55 2,684.00 2,687.65 2,666.35 2,666.35 0.1K
11:00 2,668.20 2,685.95 2,668.20 2,668.20 0.0K
11:05 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
11:10 2,684.80 2,684.80 2,684.80 2,684.80 0.0K
11:20 2,680.80 2,680.80 2,680.80 2,680.80 0.0K
11:25 2,680.75 2,680.75 2,680.00 2,680.75 0.0K
11:30 2,680.75 2,684.75 2,680.75 2,684.75 0.0K
11:40 2,684.65 2,684.65 2,684.65 2,684.65 0.0K
11:45 2,683.95 2,683.95 2,670.00 2,682.90 0.2K
11:50 2,670.50 2,683.85 2,670.50 2,683.85 0.2K
11:55 2,682.80 2,682.80 2,675.00 2,682.80 0.0K
12:00 2,682.85 2,683.75 2,682.85 2,683.75 0.1K
12:05 2,675.50 2,675.50 2,675.50 2,675.50 0.0K
12:10 2,683.80 2,683.80 2,675.50 2,675.50 0.0K
12:15 2,680.00 2,680.00 2,676.05 2,680.00 0.0K
12:20 2,680.00 2,680.00 2,670.00 2,670.00 0.4K
12:25 2,669.95 2,669.95 2,665.20 2,665.25 0.0K
12:30 2,665.35 2,673.95 2,665.35 2,673.95 0.0K
12:45 2,673.95 2,673.95 2,670.05 2,670.05 0.0K
12:50 2,670.00 2,673.00 2,670.00 2,673.00 0.0K
12:55 2,675.00 2,679.55 2,675.00 2,679.45 0.1K
13:00 2,679.45 2,679.45 2,679.45 2,679.45 0.0K
13:10 2,679.80 2,679.80 2,679.80 2,679.80 0.0K
13:15 2,670.05 2,679.75 2,670.05 2,679.75 0.1K
13:20 2,679.75 2,679.75 2,670.40 2,670.40 0.2K
13:25 2,672.45 2,677.90 2,672.45 2,677.90 0.1K
13:30 2,670.45 2,670.45 2,670.40 2,670.40 0.0K
13:35 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
13:40 2,670.55 2,670.55 2,670.55 2,670.55 0.0K
13:45 2,674.95 2,674.95 2,674.95 2,674.95 0.0K
13:50 2,670.60 2,670.60 2,670.60 2,670.60 0.0K
13:55 2,670.60 2,670.60 2,670.60 2,670.60 0.0K
14:05 2,674.90 2,674.90 2,674.90 2,674.90 0.0K
14:10 2,674.95 2,674.95 2,672.95 2,672.95 0.0K
14:20 2,673.95 2,673.95 2,671.05 2,671.05 0.1K
14:25 2,671.05 2,671.05 2,671.05 2,671.05 0.0K
14:35 2,671.05 2,675.00 2,671.05 2,674.95 0.0K
14:40 2,671.00 2,675.25 2,671.00 2,671.05 0.0K
14:45 2,651.20 2,675.30 2,651.20 2,675.30 1.1K
14:50 2,674.85 2,674.85 2,664.00 2,664.00 0.0K
14:55 2,660.00 2,674.75 2,660.00 2,674.00 0.1K
15:00 2,656.15 2,656.15 2,656.15 2,656.15 0.0K
15:05 2,673.65 2,673.65 2,673.65 2,673.65 0.0K
15:10 2,673.65 2,673.65 2,656.70 2,673.65 0.1K
15:15 2,660.10 2,660.10 2,656.75 2,658.95 0.0K
15:20 2,659.00 2,668.00 2,657.00 2,668.00 0.1K
15:25 2,662.00 2,670.00 2,662.00 2,663.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available